Fortive Corp (FTV)

USD 47.86

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 77.91 78.29 77.29 78.14 2.17 Million
02 Aug, 2023 77.94 78.69 77.47 78.26 2.32 Million
01 Aug, 2023 77.76 78.63 77.72 78.29 2.12 Million
31 Jul, 2023 77.18 78.34 76.68 78.33 3.34 Million
28 Jul, 2023 76.91 77.1 76.27 76.98 1.84 Million
27 Jul, 2023 77.31 77.61 76.0 76.33 2.43 Million
26 Jul, 2023 74.2 76.92 73.13 76.72 3.2 Million
25 Jul, 2023 73.46 74.27 73.23 74.14 2.6 Million
24 Jul, 2023 74.33 74.8 73.75 74.01 1.6 Million
21 Jul, 2023 74.43 74.58 74.04 74.25 1.43 Million