Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 65.98 66.14 65.19 65.57 2.51 Million
03 Nov, 2023 66.52 67.22 65.82 65.93 3.98 Million
02 Nov, 2023 65.92 66.45 65.14 65.38 3.45 Million
01 Nov, 2023 65.3 65.54 64.42 65.17 2.7 Million
31 Oct, 2023 64.81 65.44 64.53 65.26 3.08 Million
30 Oct, 2023 65.7 65.92 64.26 65.02 2.87 Million
27 Oct, 2023 65.12 65.48 64.58 65.01 2.56 Million
26 Oct, 2023 63.76 66.15 63.48 65.08 3.16 Million
25 Oct, 2023 65.43 66.44 63.03 64.58 8.11 Million
24 Oct, 2023 70.69 70.88 69.92 70.23 1.9 Million