Fortive Corporation (FTV)

USD 65.79

(2.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 64.91 65.56 64.67 65.51 339.64 Thousand
21 Apr, 2025 66.54 64.89 63.12 63.34 878.29 Thousand
17 Apr, 2025 65.23 65.85 65.12 65.44 1.53 Million
16 Apr, 2025 65.7 66.24 63.97 65.0 2.56 Million
15 Apr, 2025 66.09 66.63 65.43 65.79 2.22 Million
14 Apr, 2025 65.76 66.47 65.29 66.01 2.26 Million
11 Apr, 2025 63.59 65.5 62.15 64.98 4.26 Million
10 Apr, 2025 66.54 66.86 62.22 63.77 5.58 Million
09 Apr, 2025 61.12 68.24 60.39 67.76 7.43 Million
08 Apr, 2025 65.75 66.67 61.7 62.58 5.18 Million