Fortive Corp (FTV)

USD 47.86

(-0.25%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 79.1 79.39 78.83 78.83 1.89 Million
30 Aug, 2023 78.9 79.35 78.69 79.17 1.44 Million
29 Aug, 2023 77.42 78.64 77.31 78.57 1.16 Million
28 Aug, 2023 77.24 77.92 77.08 77.49 912.53 Thousand
25 Aug, 2023 76.53 77.32 75.91 77.0 3.1 Million
24 Aug, 2023 77.4 77.99 75.95 76.03 2.2 Million
23 Aug, 2023 76.74 78.03 76.45 77.77 1.31 Million
22 Aug, 2023 76.8 77.11 76.14 76.5 1.36 Million
21 Aug, 2023 76.06 76.6 75.73 76.46 1.42 Million
18 Aug, 2023 76.48 76.63 75.31 76.06 3.5 Million