Fortive Corp (FTV)

USD 47.86

(-0.25%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 74.88 75.05 74.01 74.14 1.8 Million
28 Sep, 2023 73.74 75.06 73.33 74.35 1.16 Million
27 Sep, 2023 73.76 74.07 73.18 73.57 1.37 Million
26 Sep, 2023 74.16 74.78 73.01 73.24 1.87 Million
25 Sep, 2023 74.12 75.11 74.12 74.8 1.08 Million
22 Sep, 2023 73.75 74.62 73.75 74.26 1.14 Million
21 Sep, 2023 74.75 74.75 73.86 73.9 956.49 Thousand
20 Sep, 2023 76.11 76.55 75.0 75.03 1.38 Million
19 Sep, 2023 76.12 76.33 74.96 75.65 1.9 Million
18 Sep, 2023 76.05 76.93 75.88 76.44 1.12 Million