Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 71.13 72.28 70.97 71.5 1.93 Million
03 Jan, 2024 72.1 72.1 70.82 71.02 2.07 Million
02 Jan, 2024 72.49 73.18 72.01 72.25 2.06 Million
29 Dec, 2023 73.44 73.97 73.28 73.61 874.24 Thousand
28 Dec, 2023 73.6 73.85 73.39 73.56 1.15 Million
27 Dec, 2023 73.43 73.94 73.26 73.67 1.46 Million
26 Dec, 2023 72.79 73.48 72.73 73.42 1.07 Million
22 Dec, 2023 72.86 73.18 72.44 72.87 1 Million
21 Dec, 2023 72.12 72.58 71.76 72.56 1.1 Million
20 Dec, 2023 72.55 72.67 71.45 71.58 1.32 Million