Fortive Corp (FTV)

USD 47.86

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 65.12 65.48 64.58 65.01 2.56 Million
26 Oct, 2023 63.76 66.15 63.48 65.08 3.16 Million
25 Oct, 2023 65.43 66.44 63.03 64.58 8.11 Million
24 Oct, 2023 70.69 70.88 69.92 70.23 1.9 Million
23 Oct, 2023 70.5 71.07 69.84 69.99 2.39 Million
20 Oct, 2023 71.29 71.38 70.07 70.22 1.9 Million
19 Oct, 2023 72.0 72.57 70.84 71.08 1.97 Million
18 Oct, 2023 74.29 74.29 72.05 72.06 1.94 Million
17 Oct, 2023 74.22 75.42 74.07 75.12 1.53 Million
16 Oct, 2023 74.89 75.28 74.22 74.64 1.5 Million