Fortive Corp (FTV)

USD 47.86

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 67.18 67.77 66.99 67.42 1.87 Million
24 Nov, 2023 67.81 67.98 67.43 67.53 725.93 Thousand
22 Nov, 2023 67.43 68.02 67.25 67.81 1.02 Million
21 Nov, 2023 67.58 67.79 67.25 67.39 1.42 Million
20 Nov, 2023 67.98 67.98 67.37 67.66 1.48 Million
17 Nov, 2023 67.89 68.14 67.37 68.08 1.42 Million
16 Nov, 2023 67.37 68.06 67.07 67.61 2.27 Million
15 Nov, 2023 67.0 68.05 66.85 67.42 2.48 Million
14 Nov, 2023 66.56 67.29 66.38 66.92 4.45 Million
13 Nov, 2023 65.58 65.74 65.13 65.3 1.94 Million