Fortive Corp (FTV)
USD 53.45
(0.38%)
USD 53.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 84.78 | 85.22 | 84.29 | 84.79 | 1.41 Million |
| 01 Apr, 2024 | 85.9 | 85.9 | 84.42 | 84.59 | 2.18 Million |
| 28 Mar, 2024 | 85.79 | 86.18 | 85.64 | 85.99 | 1.24 Million |
| 27 Mar, 2024 | 85.34 | 86.1 | 85.27 | 85.99 | 1.22 Million |
| 26 Mar, 2024 | 84.59 | 85.5 | 83.86 | 84.86 | 1.68 Million |
| 25 Mar, 2024 | 85.42 | 85.8 | 84.36 | 84.4 | 1.62 Million |
| 22 Mar, 2024 | 86.97 | 87.07 | 85.53 | 85.63 | 1.78 Million |
| 21 Mar, 2024 | 86.11 | 86.57 | 85.48 | 86.17 | 3.72 Million |
| 20 Mar, 2024 | 85.25 | 86.06 | 85.25 | 85.85 | 1.59 Million |
| 19 Mar, 2024 | 85.25 | 85.69 | 84.98 | 85.33 | 2.08 Million |
FUBO
FUL
FUN
FTI
FTK
FTS