Fortive Corp (FTV)
USD 53.45
(0.38%)
USD 53.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 85.73 | 85.96 | 85.14 | 85.19 | 1.1 Million |
| 15 Mar, 2024 | 84.77 | 85.7 | 84.16 | 85.32 | 2.15 Million |
| 14 Mar, 2024 | 86.13 | 86.46 | 84.99 | 85.75 | 1.46 Million |
| 13 Mar, 2024 | 86.2 | 86.72 | 85.07 | 85.43 | 1.37 Million |
| 12 Mar, 2024 | 84.97 | 86.37 | 84.44 | 86.17 | 1.58 Million |
| 11 Mar, 2024 | 84.68 | 84.93 | 84.05 | 84.84 | 1.02 Million |
| 08 Mar, 2024 | 85.06 | 85.67 | 84.6 | 85.02 | 824.17 Thousand |
| 07 Mar, 2024 | 84.82 | 85.25 | 84.46 | 84.98 | 1.08 Million |
| 06 Mar, 2024 | 84.43 | 85.37 | 84.1 | 84.2 | 1.3 Million |
| 05 Mar, 2024 | 84.54 | 84.88 | 83.67 | 84.11 | 1.11 Million |
FUBO
FUL
FUN
FTI
FTK
FTS