Fortive Corp (FTV)

USD 47.86

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 75.9 76.11 73.69 74.1 1.64 Million
12 Oct, 2023 77.32 77.32 75.39 75.97 1.45 Million
11 Oct, 2023 76.47 77.17 76.34 77.14 1.3 Million
10 Oct, 2023 75.61 77.07 75.42 76.45 1.99 Million
09 Oct, 2023 74.93 75.76 74.47 75.43 874.19 Thousand
06 Oct, 2023 74.02 75.91 73.67 75.44 1.7 Million
05 Oct, 2023 74.5 74.78 73.89 74.58 1.5 Million
04 Oct, 2023 73.34 74.2 72.78 73.92 1.59 Million
03 Oct, 2023 73.39 73.92 72.84 73.34 1.51 Million
02 Oct, 2023 73.93 74.85 73.33 73.68 1.68 Million