Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 71.86 72.37 71.07 72.25 1.28 Million
18 Jan, 2024 71.1 71.67 70.8 71.56 1.01 Million
17 Jan, 2024 70.62 71.31 70.48 70.88 1.57 Million
16 Jan, 2024 71.49 71.88 70.71 71.35 1.02 Million
12 Jan, 2024 72.27 72.63 71.44 71.86 871.74 Thousand
11 Jan, 2024 71.83 72.03 71.14 71.72 1.32 Million
10 Jan, 2024 71.87 72.16 71.48 71.8 1.11 Million
09 Jan, 2024 71.65 72.1 71.3 71.85 988.91 Thousand
08 Jan, 2024 71.31 72.19 71.01 72.1 1.46 Million
05 Jan, 2024 71.38 71.78 70.86 71.42 1.26 Million