Fortive Corp (FTV)

USD 47.86

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 75.9 76.41 75.53 75.97 2.38 Million
14 Sep, 2023 76.32 76.58 75.66 76.2 1.45 Million
13 Sep, 2023 76.07 76.79 75.44 75.8 1.78 Million
12 Sep, 2023 78.08 78.98 76.36 76.45 1.95 Million
11 Sep, 2023 77.56 78.6 77.36 78.49 1.59 Million
08 Sep, 2023 78.48 78.79 77.4 77.54 1.41 Million
07 Sep, 2023 77.24 78.7 76.8 78.63 2.86 Million
06 Sep, 2023 77.15 77.89 76.76 77.66 1.06 Million
05 Sep, 2023 79.04 79.04 77.36 77.38 1.48 Million
01 Sep, 2023 79.36 79.48 78.71 79.0 1.21 Million