Fortive Corp (FTV)

USD 47.36

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 67.46 68.97 67.15 68.8 1.86 Million
06 Jun, 2023 66.56 67.43 66.56 67.21 964.25 Thousand
05 Jun, 2023 67.34 67.4 66.34 66.87 1.62 Million
02 Jun, 2023 66.03 67.54 66.0 67.25 2.38 Million
01 Jun, 2023 64.99 65.53 64.63 65.45 3.04 Million
31 May, 2023 66.93 66.98 64.69 65.09 7.89 Million
30 May, 2023 67.85 68.33 67.11 67.22 2.48 Million
26 May, 2023 65.87 68.29 65.59 67.8 3.73 Million
25 May, 2023 64.05 65.5 63.81 65.1 3.04 Million
24 May, 2023 64.48 64.52 63.44 63.78 2.26 Million