Fortive Corp (FTV)

USD 47.36

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 66.15 66.37 64.94 65.01 1.9 Million
22 May, 2023 65.78 66.61 65.69 66.4 2.15 Million
19 May, 2023 66.36 66.48 65.25 65.68 1.74 Million
18 May, 2023 65.27 66.06 65.01 65.87 2.11 Million
17 May, 2023 64.9 65.46 64.56 65.09 1.47 Million
16 May, 2023 65.18 65.25 64.28 64.49 1.31 Million
15 May, 2023 64.49 65.68 64.32 65.65 2.36 Million
12 May, 2023 64.55 64.84 63.81 64.49 2.06 Million
11 May, 2023 64.13 64.51 63.71 64.12 1.97 Million
10 May, 2023 64.91 65.13 63.87 64.53 2.2 Million