Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 76.53 77.32 75.91 77.0 3.1 Million
24 Aug, 2023 77.4 77.99 75.95 76.03 2.2 Million
23 Aug, 2023 76.74 78.03 76.45 77.77 1.31 Million
22 Aug, 2023 76.8 77.11 76.14 76.5 1.36 Million
21 Aug, 2023 76.06 76.6 75.73 76.46 1.42 Million
18 Aug, 2023 76.48 76.63 75.31 76.06 3.5 Million
17 Aug, 2023 78.98 79.1 77.34 77.36 1.95 Million
16 Aug, 2023 78.83 79.34 78.54 78.7 1.78 Million
15 Aug, 2023 79.28 79.48 78.68 79.09 1.75 Million
14 Aug, 2023 79.37 79.79 79.11 79.77 1.76 Million