Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 76.91 77.1 76.27 76.98 1.84 Million
27 Jul, 2023 77.31 77.61 76.0 76.33 2.43 Million
26 Jul, 2023 74.2 76.92 73.13 76.72 3.2 Million
25 Jul, 2023 73.46 74.27 73.23 74.14 2.6 Million
24 Jul, 2023 74.33 74.8 73.75 74.01 1.6 Million
21 Jul, 2023 74.43 74.58 74.04 74.25 1.43 Million
20 Jul, 2023 74.61 74.85 73.99 74.32 1.58 Million
19 Jul, 2023 74.05 74.56 73.67 74.34 1.66 Million
18 Jul, 2023 74.5 74.85 74.26 74.54 1.74 Million
17 Jul, 2023 73.99 74.83 73.99 74.72 1.34 Million