Fortive Corp (FTV)

USD 47.58

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 63.73 63.84 62.75 63.58 2.56 Million
26 Apr, 2023 64.58 66.33 62.68 63.04 5.5 Million
25 Apr, 2023 66.61 66.78 65.2 65.3 1.77 Million
24 Apr, 2023 66.51 66.97 66.14 66.85 1.83 Million
21 Apr, 2023 66.42 66.89 65.95 66.77 2.2 Million
20 Apr, 2023 66.07 66.55 65.87 66.29 2.35 Million
19 Apr, 2023 66.84 67.16 66.01 66.51 1.36 Million
18 Apr, 2023 67.64 67.93 67.0 67.16 1.46 Million
17 Apr, 2023 67.41 67.41 66.95 67.31 1.9 Million
14 Apr, 2023 67.17 68.21 66.88 67.15 1.59 Million