Fortive Corp (FTV)

USD 47.87

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 67.68 67.84 67.11 67.32 1.67 Million
29 Mar, 2023 66.91 67.29 66.5 67.25 1.44 Million
28 Mar, 2023 65.95 66.48 65.65 66.25 1.55 Million
27 Mar, 2023 66.49 66.84 65.43 65.93 2.29 Million
24 Mar, 2023 63.98 65.26 63.59 65.24 2.64 Million
23 Mar, 2023 65.0 66.05 63.94 64.51 2.18 Million
22 Mar, 2023 65.75 66.91 65.05 65.06 1.78 Million
21 Mar, 2023 66.3 66.63 65.35 65.92 1.84 Million
20 Mar, 2023 64.35 65.54 64.24 65.41 2.19 Million
17 Mar, 2023 65.07 65.36 63.35 63.91 3.72 Million