Fortive Corp (FTV)

USD 47.87

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 67.17 68.21 66.88 67.15 1.59 Million
13 Apr, 2023 66.78 67.32 65.82 67.21 2.92 Million
12 Apr, 2023 67.02 67.52 66.58 66.81 4.1 Million
11 Apr, 2023 65.3 65.57 64.86 65.03 1.72 Million
10 Apr, 2023 63.95 65.01 63.8 64.96 1.17 Million
06 Apr, 2023 64.45 64.75 63.98 64.34 1.61 Million
05 Apr, 2023 65.09 65.18 64.36 64.69 2.39 Million
04 Apr, 2023 67.76 67.83 64.99 65.5 2.1 Million
03 Apr, 2023 68.09 68.38 67.39 67.78 1.6 Million
31 Mar, 2023 67.6 68.23 67.51 68.15 2.21 Million