Fortive Corp (FTV)

USD 47.86

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 63.56 63.91 63.12 63.54 892.19 Thousand
03 Jul, 2017 63.58 63.66 63.12 63.26 652.59 Thousand
30 Jun, 2017 62.85 63.61 62.83 63.28 1.17 Million
29 Jun, 2017 64.3 64.3 62.68 62.79 1.29 Million
28 Jun, 2017 63.72 64.48 63.53 64.34 830.17 Thousand
27 Jun, 2017 63.72 64.02 63.3 63.3 697.81 Thousand
26 Jun, 2017 64.23 64.65 63.87 64.04 1 Million
23 Jun, 2017 63.88 64.09 63.6 64.03 7.31 Million
22 Jun, 2017 64.27 64.46 63.84 64.03 1.04 Million
21 Jun, 2017 64.45 64.63 64.21 64.3 1.46 Million