Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 71.38 71.8 71.21 71.47 1.05 Million
05 Oct, 2017 71.93 71.93 71.06 71.49 1.26 Million
04 Oct, 2017 71.35 71.86 71.26 71.83 1.05 Million
03 Oct, 2017 71.66 71.83 71.2 71.4 905.98 Thousand
02 Oct, 2017 70.95 71.47 70.82 71.47 893.79 Thousand
29 Sep, 2017 69.81 70.99 69.67 70.71 1.06 Million
28 Sep, 2017 69.89 70.2 69.62 69.84 1.32 Million
27 Sep, 2017 69.77 70.19 69.6 70.13 906.43 Thousand
26 Sep, 2017 69.96 70.28 69.72 69.77 1.18 Million
25 Sep, 2017 70.0 70.17 69.51 69.95 982.65 Thousand