USD 47.86
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2017 | 63.56 | 63.91 | 63.12 | 63.54 | 892.19 Thousand |
03 Jul, 2017 | 63.58 | 63.66 | 63.12 | 63.26 | 652.59 Thousand |
30 Jun, 2017 | 62.85 | 63.61 | 62.83 | 63.28 | 1.17 Million |
29 Jun, 2017 | 64.3 | 64.3 | 62.68 | 62.79 | 1.29 Million |
28 Jun, 2017 | 63.72 | 64.48 | 63.53 | 64.34 | 830.17 Thousand |
27 Jun, 2017 | 63.72 | 64.02 | 63.3 | 63.3 | 697.81 Thousand |
26 Jun, 2017 | 64.23 | 64.65 | 63.87 | 64.04 | 1 Million |
23 Jun, 2017 | 63.88 | 64.09 | 63.6 | 64.03 | 7.31 Million |
22 Jun, 2017 | 64.27 | 64.46 | 63.84 | 64.03 | 1.04 Million |
21 Jun, 2017 | 64.45 | 64.63 | 64.21 | 64.3 | 1.46 Million |
FUBO
FUL
FUN
FTI
FTK
FTS