Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 71.42 71.99 71.18 71.93 1.56 Million
19 Oct, 2017 71.3 71.51 70.93 71.02 1.11 Million
18 Oct, 2017 71.42 71.87 71.3 71.54 855.76 Thousand
17 Oct, 2017 72.0 72.2 71.4 71.41 1.31 Million
16 Oct, 2017 72.36 72.62 71.82 71.94 1.09 Million
13 Oct, 2017 73.1 73.13 72.11 72.27 721.22 Thousand
12 Oct, 2017 72.41 72.93 72.19 72.81 978.37 Thousand
11 Oct, 2017 71.98 72.47 71.77 72.27 989.03 Thousand
10 Oct, 2017 72.17 72.23 71.32 71.84 976.72 Thousand
09 Oct, 2017 71.68 72.02 71.4 71.82 649.12 Thousand