Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 72.01 72.63 71.67 72.17 2.94 Million
16 Nov, 2017 72.11 72.85 71.95 72.36 982.71 Thousand
15 Nov, 2017 72.51 72.63 71.59 71.77 1.72 Million
14 Nov, 2017 72.15 72.62 72.06 72.59 1.22 Million
13 Nov, 2017 72.18 72.62 71.97 72.52 839.49 Thousand
10 Nov, 2017 72.2 72.72 71.82 72.57 1.82 Million
09 Nov, 2017 72.37 72.77 72.02 72.55 1.01 Million
08 Nov, 2017 73.13 73.17 72.6 72.69 1.13 Million
07 Nov, 2017 72.72 73.39 72.59 73.39 1.07 Million
06 Nov, 2017 73.42 73.51 72.68 72.78 836.58 Thousand