Fortive Corp (FTV)

USD 47.03

(-0.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 64.88 65.32 64.61 64.96 963.47 Thousand
17 Aug, 2017 65.8 65.98 65.04 65.09 545.72 Thousand
16 Aug, 2017 66.24 66.56 65.93 66.08 645.22 Thousand
15 Aug, 2017 66.13 66.31 65.85 66.05 595.49 Thousand
14 Aug, 2017 66.03 66.31 65.91 66.18 494.55 Thousand
11 Aug, 2017 65.55 66.01 65.33 65.53 705.33 Thousand
10 Aug, 2017 66.48 66.65 65.44 65.46 1.03 Million
09 Aug, 2017 66.79 66.91 66.47 66.75 949.89 Thousand
08 Aug, 2017 66.9 67.13 66.78 66.85 1.17 Million
07 Aug, 2017 66.93 67.41 66.65 67.15 1.46 Million