Fortive Corp (FTV)

USD 47.03

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2017 65.18 65.33 64.85 65.03 814.15 Thousand
31 Aug, 2017 64.78 65.07 64.62 64.9 1.29 Million
30 Aug, 2017 64.35 64.87 64.28 64.73 1.58 Million
29 Aug, 2017 64.19 64.5 63.9 64.39 1.81 Million
28 Aug, 2017 64.88 64.99 64.18 64.42 697.2 Thousand
25 Aug, 2017 64.98 65.18 64.03 64.62 1.4 Million
24 Aug, 2017 65.05 65.27 64.56 64.81 1.16 Million
23 Aug, 2017 65.57 65.63 64.91 64.96 641.21 Thousand
22 Aug, 2017 65.52 65.93 65.52 65.79 777.85 Thousand
21 Aug, 2017 64.93 65.45 64.57 65.35 710.55 Thousand