Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 72.3 73.04 72.02 72.65 1.08 Million
15 Dec, 2017 71.75 72.24 71.63 71.98 2.61 Million
14 Dec, 2017 72.55 72.71 71.29 71.32 1.09 Million
13 Dec, 2017 72.39 72.95 72.1 72.33 943.44 Thousand
12 Dec, 2017 72.87 72.87 72.18 72.44 767.12 Thousand
11 Dec, 2017 73.75 73.91 72.78 72.93 960.91 Thousand
08 Dec, 2017 73.88 74.16 73.2 73.61 1 Million
07 Dec, 2017 73.47 74.15 73.12 73.52 899.06 Thousand
06 Dec, 2017 72.91 73.58 72.61 73.21 1.11 Million
05 Dec, 2017 74.35 74.46 72.8 72.87 1.14 Million