Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 73.22 73.9 73.22 73.56 1 Million
02 Nov, 2017 72.82 73.42 72.56 73.23 987.15 Thousand
01 Nov, 2017 72.65 72.99 72.17 72.78 1.22 Million
31 Oct, 2017 72.53 72.69 72.14 72.18 1.23 Million
30 Oct, 2017 73.67 73.81 72.3 72.38 1.58 Million
27 Oct, 2017 72.12 74.3 69.93 74.02 2.01 Million
26 Oct, 2017 73.02 73.68 72.49 73.39 1.76 Million
25 Oct, 2017 72.87 73.29 71.97 72.39 1.73 Million
24 Oct, 2017 72.23 73.26 72.23 73.23 1.28 Million
23 Oct, 2017 71.93 72.23 71.36 72.01 1.03 Million