Fortive Corp (FTV)

USD 47.86

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 64.43 65.14 64.23 64.4 1.76 Million
19 Jun, 2017 64.24 64.76 64.12 64.72 1.37 Million
16 Jun, 2017 63.1 63.99 62.8 63.98 1.67 Million
15 Jun, 2017 62.59 63.19 62.31 62.97 1.17 Million
14 Jun, 2017 63.21 63.41 62.86 62.88 1.37 Million
13 Jun, 2017 62.61 63.22 62.36 63.2 1.01 Million
12 Jun, 2017 62.97 63.28 62.13 62.39 1.13 Million
09 Jun, 2017 63.93 63.93 62.49 63.02 1.02 Million
08 Jun, 2017 63.34 63.68 62.74 63.63 987.03 Thousand
07 Jun, 2017 63.18 63.69 63.0 63.29 786 Thousand