Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 69.78 70.05 69.51 69.95 2.31 Million
21 Sep, 2017 70.12 70.33 69.73 69.85 1.06 Million
20 Sep, 2017 70.14 70.58 69.86 70.09 2.02 Million
19 Sep, 2017 70.23 70.45 69.93 70.0 961.89 Thousand
18 Sep, 2017 69.41 70.4 69.25 70.23 1.32 Million
15 Sep, 2017 69.99 70.13 68.98 69.28 2.71 Million
14 Sep, 2017 68.28 69.13 67.88 69.12 1.81 Million
13 Sep, 2017 67.66 68.64 67.46 68.62 1.89 Million
12 Sep, 2017 67.54 68.01 67.54 67.8 845.97 Thousand
11 Sep, 2017 66.91 67.54 66.55 67.45 1.46 Million