Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 65.46 67.02 65.41 66.41 1.11 Million
07 Sep, 2017 64.87 65.57 64.55 65.5 816.61 Thousand
06 Sep, 2017 65.43 65.92 64.57 64.66 1.9 Million
05 Sep, 2017 64.92 65.67 64.78 65.02 1.04 Million
01 Sep, 2017 65.18 65.33 64.85 65.03 814.15 Thousand
31 Aug, 2017 64.78 65.07 64.62 64.9 1.29 Million
30 Aug, 2017 64.35 64.87 64.28 64.73 1.58 Million
29 Aug, 2017 64.19 64.5 63.9 64.39 1.81 Million
28 Aug, 2017 64.88 64.99 64.18 64.42 697.2 Thousand
25 Aug, 2017 64.98 65.18 64.03 64.62 1.4 Million