Fortive Corp (FTV)

USD 48.01

(-1.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2017 63.17 63.49 63.15 63.25 839.55 Thousand
02 Jun, 2017 62.83 63.76 62.78 63.34 1.18 Million
01 Jun, 2017 62.66 63.36 62.41 62.92 1.1 Million
31 May, 2017 63.35 63.49 61.73 62.38 3.92 Million
30 May, 2017 63.17 63.72 62.96 63.28 1.77 Million
26 May, 2017 63.61 63.83 63.31 63.44 1.17 Million
25 May, 2017 63.05 63.8 62.68 63.57 1.03 Million
24 May, 2017 62.67 63.15 62.56 63.01 1.35 Million
23 May, 2017 62.32 62.63 62.06 62.54 769.49 Thousand
22 May, 2017 62.02 62.43 61.83 62.33 771.72 Thousand