Fortive Corp (FTV)

USD 48.57

(0.37%)

Historical Prices

Date Open High Low Close Volume
04 May, 2017 62.56 63.04 62.49 62.75 819.9 Thousand
03 May, 2017 61.88 62.65 61.71 62.6 976.82 Thousand
02 May, 2017 61.76 62.25 61.03 62.11 1.5 Million
01 May, 2017 63.54 63.58 62.04 62.27 1.75 Million
28 Apr, 2017 62.89 64.2 62.43 63.19 2.4 Million
27 Apr, 2017 62.17 62.94 62.0 62.25 1.94 Million
26 Apr, 2017 62.23 62.66 62.04 62.18 1.3 Million
25 Apr, 2017 61.72 62.47 61.63 62.26 1.47 Million
24 Apr, 2017 60.72 61.47 60.61 61.36 1.26 Million
21 Apr, 2017 60.52 60.63 59.91 59.95 1.39 Million