Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 62.09 62.72 61.98 62.51 1.84 Million
26 Jul, 2017 63.04 63.15 62.07 62.11 1.74 Million
25 Jul, 2017 63.5 63.66 62.9 63.0 1.71 Million
24 Jul, 2017 63.26 63.33 62.98 63.22 1.2 Million
21 Jul, 2017 63.17 63.42 63.01 63.18 1.28 Million
20 Jul, 2017 63.94 64.08 62.76 63.43 1.55 Million
19 Jul, 2017 63.87 63.92 63.51 63.9 1.4 Million
18 Jul, 2017 63.96 64.15 63.56 63.68 1.02 Million
17 Jul, 2017 64.5 64.5 63.71 64.07 1.38 Million
14 Jul, 2017 64.35 64.72 64.25 64.49 1.11 Million