Fortive Corp (FTV)

USD 48.57

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 60.19 60.78 59.82 60.54 1.5 Million
19 Apr, 2017 60.22 60.62 59.82 59.95 1.96 Million
18 Apr, 2017 60.05 60.42 59.93 60.2 1.56 Million
17 Apr, 2017 60.43 60.5 60.0 60.41 978.28 Thousand
13 Apr, 2017 60.43 60.85 60.22 60.26 1.21 Million
12 Apr, 2017 60.72 60.87 60.16 60.43 1.54 Million
11 Apr, 2017 60.59 60.9 60.34 60.7 2.47 Million
10 Apr, 2017 60.43 61.04 60.4 60.93 1.22 Million
07 Apr, 2017 60.51 60.63 60.28 60.4 521.38 Thousand
06 Apr, 2017 60.2 60.71 60.08 60.5 719.92 Thousand