Fortive Corp (FTV)

USD 48.51

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 59.22 59.41 58.28 58.45 1.86 Million
20 Mar, 2017 59.54 59.79 58.9 58.94 1.46 Million
17 Mar, 2017 59.67 59.75 59.38 59.52 1.92 Million
16 Mar, 2017 59.67 59.86 59.34 59.45 1.42 Million
15 Mar, 2017 58.72 59.82 58.72 59.64 1.78 Million
14 Mar, 2017 58.42 58.59 58.19 58.49 951.03 Thousand
13 Mar, 2017 58.39 58.91 58.03 58.71 1.57 Million
10 Mar, 2017 58.22 58.49 57.92 58.25 1.21 Million
09 Mar, 2017 58.02 58.41 57.77 57.96 1.3 Million
08 Mar, 2017 58.15 58.41 57.96 58.11 1.29 Million