Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 64.68 64.79 64.24 64.32 869.37 Thousand
12 Jul, 2017 64.17 64.83 64.13 64.63 1.11 Million
11 Jul, 2017 64.61 64.61 63.31 63.9 1.1 Million
10 Jul, 2017 63.75 64.87 63.69 64.53 1.97 Million
07 Jul, 2017 63.54 63.93 63.39 63.78 1.11 Million
06 Jul, 2017 63.33 63.71 63.15 63.26 1.47 Million
05 Jul, 2017 63.56 63.91 63.12 63.54 892.19 Thousand
03 Jul, 2017 63.58 63.66 63.12 63.26 652.59 Thousand
30 Jun, 2017 62.85 63.61 62.83 63.28 1.17 Million
29 Jun, 2017 64.3 64.3 62.68 62.79 1.29 Million