Fortive Corp (FTV)

USD 47.87

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 72.69 72.92 72.27 72.27 843 Thousand
28 Dec, 2017 72.42 72.58 71.96 72.42 798.13 Thousand
27 Dec, 2017 72.45 72.81 72.15 72.29 780.61 Thousand
26 Dec, 2017 72.61 72.68 72.16 72.54 417.38 Thousand
22 Dec, 2017 72.76 72.76 72.07 72.39 981.69 Thousand
21 Dec, 2017 73.19 73.23 72.54 72.72 830.75 Thousand
20 Dec, 2017 73.15 73.36 72.82 72.91 767.7 Thousand
19 Dec, 2017 72.85 73.02 71.93 72.65 944.18 Thousand
18 Dec, 2017 72.3 73.04 72.02 72.65 1.08 Million
15 Dec, 2017 71.75 72.24 71.63 71.98 2.61 Million