Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 77.94 78.35 77.53 78.15 2.01 Million
15 Mar, 2018 77.69 78.34 77.14 78.02 725.23 Thousand
14 Mar, 2018 78.37 78.81 77.34 77.53 1.18 Million
13 Mar, 2018 78.65 79.13 77.73 77.91 1.61 Million
12 Mar, 2018 80.11 80.13 77.91 78.44 1.21 Million
09 Mar, 2018 78.73 80.22 78.05 80.18 2.1 Million
08 Mar, 2018 78.15 78.38 77.3 78.28 2.25 Million
07 Mar, 2018 74.82 78.01 73.33 77.88 2.93 Million
06 Mar, 2018 74.59 75.41 74.03 75.04 1.4 Million
05 Mar, 2018 73.45 74.53 73.03 74.18 1.28 Million