Fortive Corp (FTV)

USD 47.87

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 72.55 72.71 71.29 71.32 1.09 Million
13 Dec, 2017 72.39 72.95 72.1 72.33 943.44 Thousand
12 Dec, 2017 72.87 72.87 72.18 72.44 767.12 Thousand
11 Dec, 2017 73.75 73.91 72.78 72.93 960.91 Thousand
08 Dec, 2017 73.88 74.16 73.2 73.61 1 Million
07 Dec, 2017 73.47 74.15 73.12 73.52 899.06 Thousand
06 Dec, 2017 72.91 73.58 72.61 73.21 1.11 Million
05 Dec, 2017 74.35 74.46 72.8 72.87 1.14 Million
04 Dec, 2017 74.99 75.46 74.15 74.15 1.07 Million
01 Dec, 2017 75.47 75.61 73.47 74.5 1.32 Million