Fortive Corp (FTV)

USD 47.87

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 73.41 74.67 73.35 74.57 1.57 Million
29 Nov, 2017 73.3 73.4 72.59 73.34 920.03 Thousand
28 Nov, 2017 72.98 73.75 72.51 73.21 1.3 Million
27 Nov, 2017 72.25 72.96 72.14 72.68 958.94 Thousand
24 Nov, 2017 71.99 72.32 71.98 72.05 362.99 Thousand
22 Nov, 2017 72.3 72.45 71.68 71.92 1.93 Million
21 Nov, 2017 72.81 73.08 72.33 72.37 1.26 Million
20 Nov, 2017 72.3 73.08 72.17 72.73 873.28 Thousand
17 Nov, 2017 72.01 72.63 71.67 72.17 2.94 Million
16 Nov, 2017 72.11 72.85 71.95 72.36 982.71 Thousand