Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 73.93 74.4 73.21 73.91 1.93 Million
01 Mar, 2018 76.98 77.05 74.14 74.62 1.62 Million
28 Feb, 2018 77.96 78.18 76.71 76.72 1.79 Million
27 Feb, 2018 78.0 78.74 77.66 77.68 1.01 Million
26 Feb, 2018 77.21 78.05 76.89 77.88 1.46 Million
23 Feb, 2018 77.07 77.15 76.35 77.06 1.29 Million
22 Feb, 2018 76.26 77.1 76.03 76.6 1.05 Million
21 Feb, 2018 76.03 77.14 75.91 75.93 1.26 Million
20 Feb, 2018 75.26 76.13 75.18 75.77 1.64 Million
16 Feb, 2018 75.0 75.9 74.73 75.57 2.11 Million