Fortive Corp (FTV)

USD 47.87

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 72.65 72.99 72.17 72.78 1.22 Million
31 Oct, 2017 72.53 72.69 72.14 72.18 1.23 Million
30 Oct, 2017 73.67 73.81 72.3 72.38 1.58 Million
27 Oct, 2017 72.12 74.3 69.93 74.02 2.01 Million
26 Oct, 2017 73.02 73.68 72.49 73.39 1.76 Million
25 Oct, 2017 72.87 73.29 71.97 72.39 1.73 Million
24 Oct, 2017 72.23 73.26 72.23 73.23 1.28 Million
23 Oct, 2017 71.93 72.23 71.36 72.01 1.03 Million
20 Oct, 2017 71.42 71.99 71.18 71.93 1.56 Million
19 Oct, 2017 71.3 71.51 70.93 71.02 1.11 Million