Fortive Corp (FTV)

USD 47.87

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 74.74 75.55 73.64 73.91 1.33 Million
12 Jan, 2018 73.86 74.7 73.68 74.39 1.28 Million
11 Jan, 2018 73.05 73.73 72.93 73.63 1.17 Million
10 Jan, 2018 73.33 73.75 72.45 72.94 889.27 Thousand
09 Jan, 2018 73.14 74.39 73.12 73.7 1.13 Million
08 Jan, 2018 73.08 73.42 72.98 73.17 1.01 Million
05 Jan, 2018 74.34 74.53 72.79 73.32 2.13 Million
04 Jan, 2018 72.64 74.27 72.35 74.17 1.52 Million
03 Jan, 2018 72.16 72.49 71.19 72.34 1.56 Million
02 Jan, 2018 72.91 73.1 71.76 72.3 1.08 Million