Fortive Corp (FTV)

USD 47.87

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 75.82 76.35 75.55 75.95 1.33 Million
29 Jan, 2018 76.12 76.59 75.92 76.3 1.62 Million
26 Jan, 2018 75.13 76.51 74.49 76.49 2.2 Million
25 Jan, 2018 75.71 75.81 74.48 74.73 1.44 Million
24 Jan, 2018 75.4 76.6 74.98 75.28 1.57 Million
23 Jan, 2018 74.36 75.17 73.7 74.98 1.59 Million
22 Jan, 2018 74.47 74.99 73.77 74.12 1.36 Million
19 Jan, 2018 74.55 74.86 73.92 74.48 1.81 Million
18 Jan, 2018 74.78 75.16 74.17 74.38 864.25 Thousand
17 Jan, 2018 74.39 75.16 73.94 74.66 1.52 Million