Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 71.57 71.83 70.23 70.23 1.66 Million
27 Apr, 2018 71.57 71.75 69.01 71.23 3.69 Million
26 Apr, 2018 72.37 72.64 71.62 72.19 2.67 Million
25 Apr, 2018 72.74 73.03 71.91 72.12 1.75 Million
24 Apr, 2018 76.59 76.85 72.18 72.97 1.81 Million
23 Apr, 2018 76.87 76.92 76.0 76.22 1.13 Million
20 Apr, 2018 76.87 77.01 76.09 76.66 1.32 Million
19 Apr, 2018 77.04 77.37 76.28 76.69 1.08 Million
18 Apr, 2018 77.15 77.71 76.58 77.06 954.67 Thousand
17 Apr, 2018 75.73 77.47 75.63 76.65 2.1 Million