Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 75.67 76.64 75.63 76.22 1.75 Million
11 May, 2018 75.54 75.89 75.12 75.54 1 Million
10 May, 2018 75.41 75.56 75.03 75.46 919.6 Thousand
09 May, 2018 74.18 75.23 73.92 75.14 1.25 Million
08 May, 2018 73.46 74.19 73.27 74.17 1.12 Million
07 May, 2018 73.31 73.82 73.08 73.46 1.31 Million
04 May, 2018 71.91 73.31 71.7 73.21 1.25 Million
03 May, 2018 70.81 72.66 70.51 72.43 1.89 Million
02 May, 2018 71.92 72.28 71.13 71.44 1.98 Million
01 May, 2018 70.25 71.98 69.78 71.96 1.97 Million