Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 78.3 78.58 77.86 78.21 1.08 Million
11 Jun, 2018 78.12 78.47 77.86 78.29 1.1 Million
08 Jun, 2018 77.88 78.32 77.45 78.12 1.44 Million
07 Jun, 2018 77.24 78.09 76.89 77.9 2.64 Million
06 Jun, 2018 74.38 74.88 74.05 74.88 1.34 Million
05 Jun, 2018 74.39 74.65 73.93 74.22 856.65 Thousand
04 Jun, 2018 74.15 74.72 73.6 74.17 1.6 Million
01 Jun, 2018 73.34 74.19 72.95 73.73 1.18 Million
31 May, 2018 74.06 74.08 72.41 72.61 2.27 Million
30 May, 2018 73.95 74.59 73.78 74.11 1.31 Million