Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 77.17 77.17 75.05 75.12 6.01 Million
25 Jun, 2018 77.35 77.77 76.68 77.55 1.9 Million
22 Jun, 2018 78.74 78.76 77.69 77.76 2.18 Million
21 Jun, 2018 78.42 78.71 77.39 78.02 1.26 Million
20 Jun, 2018 79.01 79.12 78.31 78.71 1.12 Million
19 Jun, 2018 79.4 79.5 78.25 78.92 1.87 Million
18 Jun, 2018 80.29 80.56 79.35 80.28 1.93 Million
15 Jun, 2018 79.56 81.42 79.27 80.98 3.36 Million
14 Jun, 2018 78.22 80.36 78.22 80.04 2.54 Million
13 Jun, 2018 78.36 78.88 77.97 78.01 1.15 Million