Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 76.73 76.98 76.12 76.16 1.28 Million
10 Jul, 2018 77.71 77.98 76.56 76.98 1.22 Million
09 Jul, 2018 77.07 78.02 77.04 77.82 1.72 Million
06 Jul, 2018 77.12 77.59 76.77 77.14 921.04 Thousand
05 Jul, 2018 76.96 77.23 76.52 77.06 1.34 Million
03 Jul, 2018 77.03 77.7 76.37 76.46 797.99 Thousand
02 Jul, 2018 76.43 76.71 75.59 76.68 1.47 Million
29 Jun, 2018 76.14 77.53 76.14 77.03 3.43 Million
28 Jun, 2018 74.99 76.08 74.12 75.72 3.47 Million
27 Jun, 2018 75.42 75.93 74.65 74.71 5.35 Million