Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 74.84 75.13 73.44 73.94 1.51 Million
25 May, 2018 75.94 76.37 74.91 75.43 817.59 Thousand
24 May, 2018 75.64 76.45 75.43 76.08 1.45 Million
23 May, 2018 75.66 76.21 75.13 76.1 1.22 Million
22 May, 2018 77.53 77.67 76.01 76.03 1.55 Million
21 May, 2018 78.06 78.53 77.22 77.53 1.18 Million
18 May, 2018 77.26 77.88 76.95 77.79 2.05 Million
17 May, 2018 76.64 77.41 76.32 77.27 1.24 Million
16 May, 2018 76.08 76.83 76.05 76.7 987.65 Thousand
15 May, 2018 75.94 76.19 75.43 76.17 1.14 Million