Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 83.51 83.96 83.19 83.8 1.24 Million
28 Mar, 2019 82.47 83.33 82.3 82.85 1.2 Million
27 Mar, 2019 83.75 83.85 82.13 82.25 1.29 Million
26 Mar, 2019 82.92 83.86 82.71 83.49 1.42 Million
25 Mar, 2019 82.14 82.85 81.91 82.51 661.19 Thousand
22 Mar, 2019 83.71 83.88 82.12 82.14 1.13 Million
21 Mar, 2019 82.78 84.36 82.69 84.13 908.31 Thousand
20 Mar, 2019 83.08 83.48 82.2 82.9 1.38 Million
19 Mar, 2019 83.48 83.69 82.66 82.96 1.68 Million
18 Mar, 2019 82.52 83.57 82.43 83.32 1.03 Million