Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 81.97 82.7 81.8 82.47 1.3 Million
28 Feb, 2019 81.5 81.98 80.98 81.48 1.9 Million
27 Feb, 2019 81.55 81.72 81.03 81.62 1.2 Million
26 Feb, 2019 81.29 81.94 81.19 81.65 1.81 Million
25 Feb, 2019 81.78 82.18 81.05 81.51 1.76 Million
22 Feb, 2019 80.97 81.32 80.6 81.28 901.37 Thousand
21 Feb, 2019 80.76 81.09 79.97 80.52 1.78 Million
20 Feb, 2019 80.57 81.63 80.57 80.97 2.97 Million
19 Feb, 2019 81.08 81.44 80.04 80.39 2.22 Million
15 Feb, 2019 81.21 81.74 80.86 81.71 1.85 Million