Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 82.49 83.06 82.34 82.45 1.84 Million
14 Mar, 2019 82.8 83.25 82.45 82.55 1.33 Million
13 Mar, 2019 82.53 83.61 82.34 83.09 1.54 Million
12 Mar, 2019 82.25 82.51 81.7 82.03 1.39 Million
11 Mar, 2019 80.44 82.12 80.44 82.09 1.47 Million
08 Mar, 2019 80.15 80.92 79.5 80.31 1.54 Million
07 Mar, 2019 81.9 81.9 80.59 80.97 1.53 Million
06 Mar, 2019 82.2 82.63 81.86 81.95 1.05 Million
05 Mar, 2019 82.62 82.95 82.16 82.16 1.08 Million
04 Mar, 2019 82.8 83.44 81.86 82.49 1.75 Million