Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 87.23 87.73 87.11 87.57 905.86 Thousand
11 Apr, 2019 86.2 86.98 85.72 86.76 1.92 Million
10 Apr, 2019 86.16 86.19 85.72 85.94 1.44 Million
09 Apr, 2019 86.25 86.53 85.74 86.03 748.73 Thousand
08 Apr, 2019 86.4 86.85 85.83 86.84 1.32 Million
05 Apr, 2019 86.53 86.85 86.23 86.64 1.58 Million
04 Apr, 2019 86.56 87.06 86.11 86.21 908.95 Thousand
03 Apr, 2019 86.19 86.86 85.98 86.43 896.81 Thousand
02 Apr, 2019 85.3 85.72 84.91 85.59 755.78 Thousand
01 Apr, 2019 84.55 85.11 84.21 84.98 1.16 Million