Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 85.49 86.34 85.24 85.76 2.12 Million
26 Apr, 2019 81.27 85.49 80.82 85.14 3.26 Million
25 Apr, 2019 88.35 88.91 87.14 87.69 2.09 Million
24 Apr, 2019 89.15 89.38 88.72 88.96 1.03 Million
23 Apr, 2019 88.27 89.14 88.07 88.86 1.03 Million
22 Apr, 2019 87.83 88.42 87.51 88.26 1.22 Million
18 Apr, 2019 87.94 88.6 87.65 88.4 1.46 Million
17 Apr, 2019 88.27 88.52 87.51 87.52 1.01 Million
16 Apr, 2019 87.9 88.1 87.28 87.55 1.04 Million
15 Apr, 2019 87.74 88.26 87.14 87.72 726.28 Thousand