Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 78.07 78.3 76.71 76.72 1.61 Million
24 May, 2019 78.88 79.17 77.93 77.96 1.15 Million
23 May, 2019 78.68 79.14 78.09 78.42 1.77 Million
22 May, 2019 79.73 80.16 79.4 79.5 1.72 Million
21 May, 2019 79.82 80.15 79.66 79.81 1.1 Million
20 May, 2019 79.67 79.87 79.04 79.25 1.27 Million
17 May, 2019 80.46 81.23 79.85 80.43 1.33 Million
16 May, 2019 82.06 82.14 81.2 81.26 1.04 Million
15 May, 2019 80.11 81.71 79.81 81.27 1.01 Million
14 May, 2019 80.65 81.71 80.38 80.42 1.37 Million