Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 80.63 81.14 80.2 80.54 1.8 Million
24 Jun, 2019 80.34 80.81 80.08 80.57 1 Million
21 Jun, 2019 80.51 80.82 79.9 80.33 1.97 Million
20 Jun, 2019 79.73 80.79 79.39 80.73 1.26 Million
19 Jun, 2019 78.31 78.84 78.01 78.75 1.38 Million
18 Jun, 2019 77.18 78.51 77.18 78.26 1.77 Million
17 Jun, 2019 77.16 77.41 76.37 76.57 1.6 Million
14 Jun, 2019 78.27 78.31 76.75 77.25 1.65 Million
13 Jun, 2019 78.44 78.65 78.1 78.42 1.01 Million
12 Jun, 2019 78.91 79.01 77.9 78.1 1.14 Million