Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 81.03 82.7 80.84 82.16 1.31 Million
23 Jul, 2019 79.4 81.54 79.39 81.34 1.82 Million
22 Jul, 2019 78.32 79.1 78.32 78.9 1.51 Million
19 Jul, 2019 79.32 79.64 78.38 78.42 2.86 Million
18 Jul, 2019 79.43 79.85 78.65 79.01 1.87 Million
17 Jul, 2019 81.17 81.36 79.52 79.61 1.16 Million
16 Jul, 2019 80.61 81.48 80.51 81.32 956.8 Thousand
15 Jul, 2019 81.31 81.35 80.29 80.66 768.87 Thousand
12 Jul, 2019 80.16 81.24 80.16 81.22 852 Thousand
11 Jul, 2019 79.3 79.72 79.01 79.61 1.59 Million