Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 70.79 70.87 70.01 70.17 1.32 Million
20 Aug, 2019 69.79 70.34 69.26 69.93 1.8 Million
19 Aug, 2019 69.83 70.32 69.54 70.0 1.08 Million
16 Aug, 2019 67.89 69.14 67.71 68.86 2.4 Million
15 Aug, 2019 67.45 67.57 66.61 67.26 1.35 Million
14 Aug, 2019 68.8 68.98 66.92 67.26 2.24 Million
13 Aug, 2019 69.26 71.11 68.83 69.93 1.15 Million
12 Aug, 2019 69.88 70.16 68.96 69.0 1.25 Million
09 Aug, 2019 71.58 71.59 70.16 70.42 1.32 Million
08 Aug, 2019 71.49 71.96 71.05 71.76 1.46 Million