Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 67.66 68.5 67.43 68.03 4.26 Million
04 Sep, 2019 68.9 69.18 65.45 66.89 7.38 Million
03 Sep, 2019 70.07 70.35 68.87 68.95 1.48 Million
30 Aug, 2019 71.16 71.49 70.69 70.82 1.61 Million
29 Aug, 2019 70.4 70.74 69.69 70.61 1.07 Million
28 Aug, 2019 68.49 69.6 68.36 69.56 1.49 Million
27 Aug, 2019 69.65 70.03 68.84 68.96 1.18 Million
26 Aug, 2019 68.95 69.1 67.79 69.07 2 Million
23 Aug, 2019 69.26 69.97 67.96 68.3 1.64 Million
22 Aug, 2019 70.56 70.78 69.63 69.67 1.15 Million