Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 80.68 80.89 79.88 80.41 2.06 Million
10 May, 2019 81.66 82.62 80.57 82.54 938.05 Thousand
09 May, 2019 81.57 82.23 81.17 82.17 998.81 Thousand
08 May, 2019 82.5 82.95 82.01 82.39 2 Million
07 May, 2019 83.78 84.01 83.03 83.39 1.55 Million
06 May, 2019 85.01 85.1 84.27 84.85 981.81 Thousand
03 May, 2019 86.06 86.57 85.84 86.48 684.14 Thousand
02 May, 2019 85.27 85.89 84.72 85.74 823.7 Thousand
01 May, 2019 86.33 86.68 85.19 85.29 998.3 Thousand
30 Apr, 2019 85.79 86.44 85.36 86.25 1.66 Million