Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 70.87 71.71 70.87 71.12 1.32 Million
20 Jul, 2020 71.86 71.92 70.43 70.67 1.14 Million
17 Jul, 2020 71.99 72.43 71.58 72.01 1.22 Million
16 Jul, 2020 70.94 72.07 70.15 71.63 2.04 Million
15 Jul, 2020 70.14 71.51 69.84 71.11 1.79 Million
14 Jul, 2020 67.7 69.25 66.96 69.09 1.93 Million
13 Jul, 2020 67.6 68.59 67.37 67.56 1.28 Million
10 Jul, 2020 67.32 67.55 66.86 67.19 1.72 Million
09 Jul, 2020 67.91 68.55 66.81 67.21 1.19 Million
08 Jul, 2020 67.82 68.27 67.07 68.21 1.23 Million